Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Axis Bank | 1099.30 | -60.50 | -5.22% | 1159.80 | 1115.90 | 1086.00 | 38053.70 |
| Shriram Finance | 645.50 | -19.95 | -3.00% | 665.45 | 670.50 | 644.50 | 6570.61 |
| Bharat Electronics | 394.75 | -9.45 | -2.34% | 404.20 | 406.95 | 394.15 | 21172.39 |
| HDFC Life Insurance Company | 739.50 | -12.30 | -1.64% | 751.80 | 757.00 | 736.40 | 3450.06 |
| Bharti Airtel | 1901.00 | -28.90 | -1.50% | 1929.90 | 1916.00 | 1891.80 | 4643.96 |
| HDFC Bank | 1957.40 | -29.50 | -1.48% | 1986.90 | 1997.00 | 1953.00 | 8064.72 |
| Kotak Mahindra Bank | 2140.50 | -30.30 | -1.40% | 2170.80 | 2168.00 | 2131.00 | 2566.54 |
| Grasim Industries | 2728.50 | -37.80 | -1.37% | 2766.30 | 2774.00 | 2716.50 | 797.38 |
| Hero MotoCorp | 4396.70 | -46.90 | -1.06% | 4443.60 | 4484.00 | 4387.20 | 371.00 |
| Tech Mahindra | 1548.90 | -14.80 | -0.95% | 1563.70 | 1574.00 | 1538.00 | 3619.19 |
| Eternal | 257.20 | -2.45 | -0.94% | 259.65 | 260.20 | 256.75 | 13584.89 |
| Tata Consumer Products | 1095.90 | -9.90 | -0.90% | 1105.80 | 1108.30 | 1093.50 | 844.44 |
| Titan Company | 3402.90 | -30.40 | -0.89% | 3433.30 | 3444.00 | 3392.00 | 293.36 |
| Power Grid Corporation of India | 294.15 | -2.45 | -0.83% | 296.60 | 301.50 | 293.50 | 8702.11 |
| SBI Life Insurance Company | 1788.40 | -14.40 | -0.80% | 1802.80 | 1802.80 | 1754.10 | 1600.09 |
| Hindustan Unilever | 2489.60 | -20.20 | -0.80% | 2509.80 | 2514.90 | 2481.50 | 771.11 |
| Trent | 5375.00 | -42.50 | -0.78% | 5417.50 | 5443.50 | 5356.50 | 418.32 |
| Adani Enterprises | 2596.10 | -20.50 | -0.78% | 2616.60 | 2626.70 | 2584.20 | 479.94 |
| Asian Paints | 2382.40 | -16.50 | -0.69% | 2398.90 | 2405.00 | 2372.30 | 599.55 |
| State Bank of India | 823.35 | -5.65 | -0.68% | 829.00 | 832.65 | 820.25 | 15387.80 |
| Adani Ports & Special Economic Zone | 1443.10 | -9.40 | -0.65% | 1452.50 | 1456.50 | 1429.10 | 1147.99 |
| Apollo Hospitals Enterprise | 7303.50 | -47.00 | -0.64% | 7350.50 | 7384.50 | 7255.00 | 192.65 |
| Tata Consultancy Services | 3189.90 | -19.30 | -0.60% | 3209.20 | 3228.80 | 3187.00 | 3432.65 |
| Sun Pharmaceutical Industries | 1693.60 | -9.80 | -0.58% | 1703.40 | 1709.40 | 1686.70 | 1253.93 |
| Maruti Suzuki India | 12419.00 | -57.00 | -0.46% | 12476.00 | 12527.00 | 12370.00 | 124.07 |
| Dr. Reddy's Laboratories | 1257.50 | -5.60 | -0.44% | 1263.10 | 1270.60 | 1251.10 | 690.73 |
| Jio Financial Services | 316.85 | -1.30 | -0.41% | 318.15 | 323.95 | 313.75 | 29776.47 |
| Eicher Motors | 5627.50 | -22.50 | -0.40% | 5650.00 | 5681.50 | 5611.50 | 254.83 |
| ITC | 422.75 | -1.20 | -0.28% | 423.95 | 425.20 | 420.10 | 6730.26 |
| Larsen & Toubro | 3464.80 | -9.20 | -0.26% | 3474.00 | 3499.00 | 3450.00 | 1818.70 |
| Tata Motors | 680.25 | -1.45 | -0.21% | 681.70 | 686.00 | 678.00 | 5558.67 |
| NTPC | 342.10 | -0.55 | -0.16% | 342.65 | 343.90 | 340.65 | 6370.34 |
| Mahindra & Mahindra | 3192.40 | -2.60 | -0.08% | 3195.00 | 3252.00 | 3176.70 | 2040.38 |
| Reliance Industries | 1476.00 | -0.40 | -0.03% | 1476.40 | 1484.80 | 1469.10 | 10296.32 |
| Cipla | 1482.30 | -0.10 | -0.01% | 1482.40 | 1484.80 | 1470.00 | 1001.79 |
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data