Name | Price (Rs) | Change %(1D) | Change %(7D) | Volume (000s) |
|---|---|---|---|---|
| Gujarat Mineral Development Corporation | 435.30 | 14.73 | 13.96% | 47193.49 |
| Patanjali Foods | 1941.70 | 1.70 | 11.62% | 1966.83 |
| Anand Rathi Wealth | 2621.20 | 1.34 | 11.07% | 804.18 |
| Sumitomo Chemical India | 606.15 | 1.83 | 8.34% | 1020.82 |
| Sobha | 1695.20 | 0.05 | 7.23% | 319.65 |
| R R Kabel | 1471.50 | 0.66 | 7.08% | 1210.00 |
| HDFC Asset Management Company | 5590.00 | 1.45 | 6.61% | 1693.82 |
| Network18 Media & Investments | 61.23 | 0.74 | 6.56% | 20565.22 |
| Sammaan Capital | 136.12 | 3.96 | 6.32% | 27618.94 |
| Chennai Petroleum Corporation | 779.40 | 4.30 | 5.86% | 6388.18 |
| Krishna Institute of Medical Sciences | 761.25 | 2.64 | 5.68% | 1550.76 |
| eClerx Services | 3715.70 | 1.27 | 5.47% | 83.46 |
| Schneider Electric Infrastructure | 906.80 | 0.34 | 5.46% | 145.79 |
| Chalet Hotels | 930.60 | 0.91 | 5.43% | 168.61 |
| Whirlpool of India | 1444.70 | 2.84 | 5.39% | 586.41 |
| Piramal Enterprises | 1326.70 | -0.94 | 5.37% | 882.75 |
| Neuland Laboratories | 14263.00 | -1.65 | 5.26% | 57.93 |
| Swan Energy | 505.90 | -0.23 | 5.22% | 3993.29 |
| Craftsman Automation | 6402.50 | -1.36 | 5.07% | 64.59 |
| Gland Pharma | 2000.30 | -0.37 | 4.93% | 599.20 |
| Sona BLW Precision Forgings | 479.75 | -1.29 | 4.75% | 6706.63 |
| Campus Activewear | 298.80 | 1.79 | 4.67% | 1387.78 |
| Cohance Lifesciences | 1083.35 | -1.24 | 4.56% | 211.48 |
| Godrej Properties | 2365.40 | 1.22 | 4.33% | 944.13 |
| Gillette India | 11258.00 | 1.06 | 4.28% | 30.31 |
| Bandhan Bank | 187.02 | 0.99 | 4.23% | 12486.14 |
| Shyam Metalics and Energy | 910.90 | -0.97 | 4.21% | 285.00 |
| Jubilant Pharmova | 1232.00 | 2.60 | 4.18% | 545.06 |
| Biocon | 398.75 | 0.44 | 4.10% | 6228.34 |
| Saregama India | 509.50 | 4.60 | 4.04% | 6492.08 |
| Olectra Greentech | 1283.70 | 0.66 | 4.04% | 612.58 |
| Prestige Estates Projects | 1782.20 | -0.06 | 4.01% | 1402.04 |
| NMDC | 71.44 | 2.70 | 3.99% | 58872.25 |
| KEI Industries | 3928.80 | -0.11 | 3.97% | 492.66 |
| Capri Global Capital | 183.76 | 0.58 | 3.74% | 4636.35 |
| One97 Communications | 1001.60 | 0.22 | 3.61% | 3733.73 |
| Dalmia Bharat | 2251.80 | 2.84 | 3.57% | 580.40 |
| HEG | 539.30 | -2.03 | 3.52% | 1572.70 |
| Varun Beverages | 484.85 | -1.08 | 3.51% | 9200.24 |
| Torrent Pharmaceuticals | 3521.40 | 0.48 | 3.50% | 331.86 |
| Nuvama Wealth Management | 7728.50 | -1.15 | 3.49% | 84.24 |
| Syrma SGS Technology | 705.15 | -1.27 | 3.27% | 1879.06 |
| Godawari Power & Ispat | 192.08 | 0.31 | 3.22% | 1187.94 |
| Balkrishna Industries | 2745.30 | 0.12 | 3.15% | 341.79 |
| Concord Biotech | 1893.90 | -1.39 | 3.07% | 142.35 |
| Gujarat Pipavav Port | 163.10 | 2.18 | 3.06% | 2910.92 |
| Bikaji Foods International | 756.05 | 0.87 | 2.99% | 327.14 |
| Godrej Agrovet | 800.75 | 1.57 | 2.99% | 763.76 |
| PVR INOX | 1019.40 | 4.43 | 2.98% | 1321.81 |
| UPL | 686.85 | -0.84 | 2.81% | 1515.07 |
| Triveni Turbine | 667.75 | 2.55 | 2.79% | 2377.76 |
| Mangalore Refinery And Petrochemicals | 149.21 | 1.16 | 2.71% | 5010.60 |
| AWL Agri Business | 274.55 | -1.35 | 2.53% | 13431.89 |
| Vodafone Idea | 7.72 | -0.52 | 2.50% | 285241.03 |
| Alkem Laboratories | 4998.50 | -0.40 | 2.49% | 99.41 |
| Godrej Industries | 1154.70 | 0.69 | 2.48% | 110.24 |
| V-Guard Industries | 405.05 | 0.22 | 2.48% | 281.58 |
| Devyani International | 176.16 | 0.54 | 2.34% | 10779.72 |
| Wipro | 266.95 | 2.44 | 2.32% | 30319.13 |
| Caplin Point Laboratories | 2103.30 | -0.29 | 2.30% | 49.76 |
| Bosch | 38250.00 | -1.02 | 2.27% | 32.79 |
| Alembic Pharmaceuticals | 1031.40 | -0.44 | 2.24% | 69.06 |
| Gujarat Fluorochemicals | 3499.30 | 1.61 | 2.23% | 232.14 |
| Cera Sanitaryware | 6921.50 | -1.86 | 2.23% | 30.22 |
| Escorts Kubota | 3415.20 | 0.13 | 2.20% | 123.32 |
| IIFL Finance | 532.95 | 1.13 | 2.17% | 1878.73 |
| Tanla Platforms | 656.05 | 0.57 | 2.11% | 453.94 |
| Nestle India | 2472.20 | 0.94 | 2.09% | 449.83 |
| Granules India | 496.15 | -1.25 | 2.09% | 540.58 |
| Hindustan Copper | 269.75 | 0.78 | 2.09% | 3469.49 |
| Minda Corporation | 529.65 | -1.28 | 2.06% | 253.07 |
| Delhivery | 425.45 | 0.04 | 2.06% | 5440.71 |
| Redington | 310.75 | 0.71 | 2.06% | 1231.31 |
| Sapphire Foods India | 342.10 | -0.12 | 2.06% | 4645.55 |
| Laurus Labs | 827.00 | 0.67 | 2.04% | 989.48 |
| PNC Infratech | 313.85 | -1.65 | 1.99% | 1013.39 |
| KNR Constructions | 223.89 | 0.27 | 1.99% | 953.53 |
| UTI Asset Management Company | 1431.60 | 0.46 | 1.93% | 328.30 |
| Aptus Value Housing Finance India | 350.75 | 1.77 | 1.92% | 1430.88 |
| Manappuram Finance | 271.30 | 0.22 | 1.92% | 4562.77 |
| LT Foods | 503.60 | -1.07 | 1.92% | 966.25 |
| Jubilant Ingrevia | 831.20 | -0.40 | 1.92% | 275.62 |
| GMR Airports | 94.32 | -0.38 | 1.92% | 18646.05 |
| LIC Housing Finance | 628.25 | -1.57 | 1.91% | 2430.57 |
| Timken India | 3445.00 | 0.21 | 1.89% | 61.76 |
| Gujarat State Petronet | 334.90 | -0.27 | 1.88% | 295.54 |
| Anant Raj | 589.20 | -2.03 | 1.85% | 1719.73 |
| Tata Steel | 162.37 | 1.54 | 1.83% | 30728.48 |
| Tata Communications | 1763.80 | 1.86 | 1.83% | 3463.46 |
| Brigade Enterprises | 1111.80 | -1.77 | 1.83% | 372.11 |
| Welspun Living | 142.85 | 2.63 | 1.82% | 8614.01 |
| Lodha Developers | 1444.90 | 0.31 | 1.79% | 802.79 |
| Dr. Lal Pathlabs | 3003.50 | 0.71 | 1.77% | 132.10 |
| DCM Shriram | 1408.20 | 0.14 | 1.71% | 101.93 |
| Steel Authority of India (SAIL) | 136.45 | 2.13 | 1.69% | 10612.55 |
| Mankind Pharma | 2652.30 | 0.49 | 1.67% | 421.33 |
| Mahanagar Gas | 1511.20 | -0.76 | 1.62% | 383.13 |
| Nippon Life India Asset Management | 841.45 | -1.06 | 1.62% | 583.82 |
| SKF India | 4965.00 | 0.31 | 1.61% | 36.27 |
| Syngene International | 657.25 | -1.96 | 1.57% | 903.28 |
| PG Electroplast | 809.05 | -2.06 | 1.56% | 1346.10 |
| DLF | 845.20 | -0.22 | 1.52% | 1809.37 |
| Polycab India | 6926.00 | 0.58 | 1.47% | 1599.28 |
| Aditya Birla Sun Life AMC | 864.35 | 0.02 | 1.47% | 456.09 |
| Alivus Life Sciences | 1058.30 | -0.98 | 1.47% | 40.92 |
| Fortis Healthcare | 798.50 | -1.45 | 1.45% | 687.93 |
| NLC India | 233.61 | -2.33 | 1.45% | 1130.77 |
| Indian Overseas Bank | 39.79 | -0.10 | 1.39% | 24107.96 |
| Punjab National Bank | 113.35 | -0.39 | 1.37% | 15854.73 |
| Finolex Industries | 210.98 | -1.72 | 1.34% | 368.18 |
| Piramal Pharma | 211.18 | -2.63 | 1.33% | 4266.01 |
| Latent View Analytics | 439.95 | 1.18 | 1.32% | 288.36 |
| Oil And Natural Gas Corporation | 246.31 | 1.00 | 1.25% | 10293.82 |
| Bajaj Finance | 942.00 | 2.03 | 1.23% | 7893.82 |
| The Fertilisers and Chemicals Travancore | 953.90 | -1.40 | 1.21% | 205.23 |
| Bajaj Auto | 8347.50 | 0.21 | 1.19% | 268.31 |
| Cholamandalam Financial Holdings | 2116.10 | -1.14 | 1.17% | 201.38 |
| Oil India | 447.90 | 0.32 | 1.15% | 2054.29 |
| United Breweries | 2002.70 | -1.04 | 1.15% | 91.16 |
| NAVA | 609.25 | -1.09 | 1.11% | 445.97 |
| Adani Green Energy | 1030.20 | -1.90 | 1.09% | 1787.67 |
| Hero MotoCorp | 4396.70 | -1.06 | 1.08% | 371.00 |
| J B Chemicals & Pharmaceuticals | 1654.10 | -0.60 | 1.01% | 483.36 |
| Hindustan Zinc | 435.50 | -0.37 | 0.98% | 4662.21 |
| Ambuja Cements | 596.70 | 0.35 | 0.98% | 2212.89 |
| L&T Technology Services | 4401.90 | -0.22 | 0.94% | 79.69 |
| Coal India | 388.50 | 0.67 | 0.91% | 5172.48 |
| Lemon Tree Hotels | 154.58 | -0.27 | 0.91% | 3459.49 |
| Tata Consumer Products | 1095.90 | -0.90 | 0.88% | 844.44 |
| Netweb Technologies India | 1931.40 | -0.19 | 0.88% | 217.55 |
| Bank of Baroda | 244.71 | -0.73 | 0.87% | 5337.64 |
| State Bank of India | 823.35 | -0.68 | 0.87% | 15387.80 |
| Astral | 1506.90 | 0.12 | 0.87% | 428.44 |
| Eris Lifesciences | 1762.80 | -0.76 | 0.86% | 80.55 |
| Star Health and Allied Insurance Company | 433.40 | -0.14 | 0.85% | 286.36 |
| Sun TV Network | 575.75 | -0.12 | 0.83% | 240.73 |
| Graphite India | 579.15 | 0.01 | 0.78% | 705.95 |
| JK Cement | 6498.00 | 1.05 | 0.77% | 193.07 |
| IndusInd Bank | 870.05 | 0.57 | 0.74% | 2622.71 |
| Zen Technologies | 1880.10 | 1.02 | 0.73% | 250.15 |
| Computer Age Management Services | 4211.50 | -0.66 | 0.72% | 179.50 |
| RHI Magnesita India | 482.85 | 0.92 | 0.71% | 139.84 |
| YES Bank | 20.17 | 0.15 | 0.70% | 55784.92 |
| Supreme Industries | 4216.60 | -1.15 | 0.70% | 178.12 |
| NCC | 227.57 | -0.62 | 0.65% | 2238.29 |
| Usha Martin | 381.40 | -1.28 | 0.64% | 189.10 |
| Kirloskar Oil Engines | 917.85 | -2.16 | 0.63% | 262.22 |
| C.E. Info Systems | 1809.20 | 0.74 | 0.58% | 261.50 |
| JSW Energy | 530.40 | -0.23 | 0.56% | 5871.62 |
| ITC | 422.75 | -0.28 | 0.55% | 6730.26 |
| Bayer Cropscience | 6347.50 | -0.11 | 0.53% | 25.17 |
| Jindal Saw | 228.49 | -0.20 | 0.52% | 626.63 |
| 360 One Wam | 1202.20 | -0.28 | 0.52% | 1678.72 |
| REC | 400.90 | -0.07 | 0.51% | 6376.78 |
| Vijaya Diagnostic Centre | 1028.15 | -1.71 | 0.51% | 100.25 |
| GAIL (India) | 185.23 | -0.03 | 0.47% | 7725.76 |
| Himadri Speciality Chemical | 513.95 | -0.72 | 0.47% | 912.85 |
| Hitachi Energy India | 19075.00 | -2.13 | 0.47% | 81.39 |
| Apar Industries | 8902.00 | 0.48 | 0.46% | 52.07 |
| PI Industries | 4120.90 | -0.36 | 0.45% | 78.54 |
| Oberoi Realty | 1835.00 | -0.20 | 0.44% | 499.71 |
| Lupin | 1932.20 | -1.20 | 0.44% | 642.20 |
| Blue Star | 1845.30 | -1.98 | 0.44% | 548.05 |
| UCO Bank | 32.13 | -0.74 | 0.43% | 5813.35 |
| Kalyan Jewellers India | 590.15 | -1.72 | 0.43% | 3316.07 |
| Tube Investments of India | 2918.90 | -0.78 | 0.42% | 1178.77 |
| SJVN | 98.87 | -0.18 | 0.42% | 5599.28 |
| 3M India | 29900.00 | -0.33 | 0.41% | 3.38 |
| Dixon Technologies (India) | 15960.00 | -0.91 | 0.40% | 224.81 |
| GE Vernova T&D India | 2358.20 | -2.44 | 0.38% | 469.26 |
| Federal Bank | 212.47 | -0.06 | 0.37% | 6478.64 |
| EIH | 380.50 | -1.04 | 0.36% | 258.74 |
| Muthoot Finance | 2660.00 | 0 | 0.31% | 208.27 |
| ZF Commercial Vehicle Control Systems India | 13136.00 | -1.05 | 0.31% | 4.18 |
| Sun Pharmaceutical Industries | 1693.60 | -0.58 | 0.31% | 1253.93 |
| Cholamandalam Investment & Finance Company | 1554.60 | -0.62 | 0.29% | 1194.87 |
| TVS Motor Company | 2849.30 | -1.02 | 0.29% | 410.75 |
| Transformers & Rectifiers (India) | 512.45 | -0.55 | 0.28% | 422.08 |
| IndiaMART InterMESH | 2652.60 | 0.99 | 0.27% | 102.01 |
| Asahi India Glass | 842.00 | -3.56 | 0.26% | 314.24 |
| Adani Enterprises | 2596.10 | -0.78 | 0.25% | 479.94 |
| Welspun Corp | 923.50 | -0.90 | 0.25% | 284.61 |
| Adani Total Gas | 653.45 | -1.24 | 0.23% | 478.77 |
| JSW Holdings | 22065.00 | -1.10 | 0.19% | 0.46 |
| Oracle Financial Services Software | 8790.50 | 0.52 | 0.19% | 92.19 |
| General Insurance Corporation of India | 382.50 | -1.12 | 0.17% | 491.67 |
| Bajaj Finserv | 2029.60 | 0.15 | 0.15% | 995.78 |
| Emami | 591.65 | 0.54 | 0.15% | 639.53 |
| Global Health | 1319.20 | -1.93 | 0.15% | 229.03 |
| Vardhman Textiles | 501.25 | -0.18 | 0.12% | 105.08 |
| KPIT Technologies | 1273.80 | -0.65 | 0.09% | 334.58 |
| Gujarat Narmada Valley Fertilizers & Chemicals | 545.85 | -0.31 | 0.07% | 236.60 |
| Eicher Motors | 5627.50 | -0.40 | 0.06% | 254.83 |
| Sarda Energy & Minerals | 443.00 | 0.01 | 0.05% | 146.63 |
| ICICI Bank | 1425.80 | 0.50 | 0.04% | 11297.25 |
| Hindustan Unilever | 2489.60 | -0.80 | 0.03% | 771.11 |
| Intellect Design Arena | 1171.90 | -2.15 | 0.02% | 140.19 |
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data